HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 19040.0 | 19140.0 | 18710.0 | 18990.0 | 175.88 Thousand |
| 18 Nov, 2024 | 18600.0 | 19450.0 | 18570.0 | 19070.0 | 218.6 Thousand |
| 15 Nov, 2024 | 18880.0 | 18960.0 | 18330.0 | 18840.0 | 362.8 Thousand |
| 14 Nov, 2024 | 18800.0 | 19330.0 | 18570.0 | 18850.0 | 309.28 Thousand |
| 13 Nov, 2024 | 19000.0 | 19440.0 | 18640.0 | 18790.0 | 409.28 Thousand |
| 12 Nov, 2024 | 20100.0 | 20200.0 | 19260.0 | 19260.0 | 450.95 Thousand |
| 11 Nov, 2024 | 21500.0 | 21550.0 | 20100.0 | 20300.0 | 267.21 Thousand |
| 08 Nov, 2024 | 21400.0 | 21550.0 | 21100.0 | 21500.0 | 211.43 Thousand |
| 07 Nov, 2024 | 21350.0 | 21550.0 | 20600.0 | 21300.0 | 278.42 Thousand |
| 06 Nov, 2024 | 21400.0 | 21450.0 | 20600.0 | 21300.0 | 226.5 Thousand |
SQX
300305
RBNW
8454
BTU
IMED