Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6556.26 6596.0 6516.53 6596.0 88.11 Thousand
07 Dec, 2023 6516.53 6566.2 6496.66 6556.26 136.35 Thousand
06 Dec, 2023 6456.92 6526.46 6446.99 6526.46 178.25 Thousand
05 Dec, 2023 6407.26 6456.92 6397.32 6446.99 138.24 Thousand
04 Dec, 2023 6417.19 6446.99 6367.52 6437.06 85.47 Thousand
03 Dec, 2023 6460.0 6490.0 6410.0 6480.0 84.9 Thousand
01 Dec, 2023 6437.06 6446.99 6347.65 6407.26 80.38 Thousand
30 Nov, 2023 6466.86 6466.86 6357.59 6417.19 157.52 Thousand
29 Nov, 2023 6486.73 6486.73 6407.26 6456.92 135.24 Thousand
28 Nov, 2023 6476.79 6526.46 6437.06 6466.86 150.21 Thousand