Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7162.22 | 7162.22 | 7023.15 | 7092.68 | 379.02 Thousand |
| 11 Mar, 2024 | 7152.29 | 7192.02 | 7112.55 | 7162.22 | 311.89 Thousand |
| 10 Mar, 2024 | 7200.0 | 7240.0 | 7160.0 | 7210.0 | 309.82 Thousand |
| 08 Mar, 2024 | 7201.95 | 7201.95 | 7102.62 | 7152.29 | 278.86 Thousand |
| 07 Mar, 2024 | 7211.89 | 7350.96 | 7132.42 | 7162.22 | 443.45 Thousand |
| 06 Mar, 2024 | 7192.02 | 7221.82 | 7162.22 | 7201.95 | 408.2 Thousand |
| 05 Mar, 2024 | 7152.29 | 7201.95 | 7132.42 | 7192.02 | 461.07 Thousand |
| 04 Mar, 2024 | 7052.95 | 7172.15 | 6973.48 | 7162.22 | 375.23 Thousand |
| 03 Mar, 2024 | 7100.0 | 7220.0 | 7020.0 | 7210.0 | 372.74 Thousand |
| 29 Feb, 2024 | 6864.21 | 7301.29 | 6844.34 | 7122.48 | 1.32 Million |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW