Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6208.58 6218.51 6158.91 6168.85 119.09 Thousand
14 Nov, 2023 6168.85 6198.65 6158.91 6198.65 64.52 Thousand
13 Nov, 2023 6158.91 6198.65 6148.98 6188.71 61.25 Thousand
12 Nov, 2023 6200.0 6240.0 6190.0 6230.0 60.85 Thousand
10 Nov, 2023 6198.65 6198.65 6148.98 6188.71 48.61 Thousand
09 Nov, 2023 6168.85 6218.51 6148.98 6198.65 130.99 Thousand
08 Nov, 2023 6148.98 6158.91 6109.24 6158.91 54.31 Thousand
07 Nov, 2023 6158.91 6178.78 6089.38 6139.05 103.92 Thousand
06 Nov, 2023 6139.05 6168.85 6079.44 6158.91 131.55 Thousand
05 Nov, 2023 6180.0 6210.0 6120.0 6200.0 130.68 Thousand