Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5840.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 6814.54 6834.41 6735.07 6834.41 111.81 Thousand
26 Feb, 2024 6715.2 6874.14 6715.2 6814.54 243.23 Thousand
25 Feb, 2024 6760.0 6920.0 6760.0 6860.0 241.62 Thousand
23 Feb, 2024 6745.0 6814.54 6675.47 6804.61 180.02 Thousand
22 Feb, 2024 6774.8 6804.61 6745.0 6754.94 108.86 Thousand
21 Feb, 2024 6794.67 6824.47 6735.07 6774.8 200.12 Thousand
20 Feb, 2024 6655.6 6894.01 6655.6 6784.74 512.69 Thousand
19 Feb, 2024 6506.59 6675.47 6496.66 6655.6 276.68 Thousand
18 Feb, 2024 6550.0 6720.0 6540.0 6700.0 274.85 Thousand
16 Feb, 2024 6476.79 6506.59 6437.06 6496.66 130.27 Thousand