Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6486.73 | 6496.66 | 6387.39 | 6407.26 | 282.36 Thousand |
| 01 Feb, 2024 | 6476.79 | 6486.73 | 6437.06 | 6486.73 | 106.61 Thousand |
| 31 Jan, 2024 | 6466.86 | 6466.86 | 6417.19 | 6456.92 | 119.35 Thousand |
| 30 Jan, 2024 | 6427.12 | 6496.66 | 6427.12 | 6476.79 | 117.4 Thousand |
| 29 Jan, 2024 | 6486.73 | 6496.66 | 6427.12 | 6456.92 | 78.3 Thousand |
| 28 Jan, 2024 | 6530.0 | 6540.0 | 6470.0 | 6500.0 | 77.78 Thousand |
| 26 Jan, 2024 | 6496.66 | 6496.66 | 6446.99 | 6476.79 | 59.38 Thousand |
| 25 Jan, 2024 | 6496.66 | 6506.59 | 6407.26 | 6486.73 | 148.72 Thousand |
| 24 Jan, 2024 | 6536.39 | 6536.39 | 6427.12 | 6486.73 | 107.52 Thousand |
| 23 Jan, 2024 | 6506.59 | 6526.46 | 6476.79 | 6506.59 | 54.5 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW