Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 6009.91 6099.31 6009.91 6099.31 60.73 Thousand
10 Oct, 2023 6069.51 6069.51 6019.84 6049.64 30.57 Thousand
09 Oct, 2023 6110.0 6110.0 6060.0 6090.0 30.37 Thousand
06 Oct, 2023 6059.58 6089.38 6009.91 6069.51 42.29 Thousand
05 Oct, 2023 6059.58 6079.44 5970.17 6069.51 97.79 Thousand
04 Oct, 2023 5980.11 6059.58 5920.5 6059.58 121.07 Thousand
03 Oct, 2023 6020.0 6100.0 5960.0 6100.0 120.27 Thousand
27 Sep, 2023 6049.64 6119.18 5960.24 6089.38 124.4 Thousand
26 Sep, 2023 6019.84 6039.71 5910.57 6039.71 198.16 Thousand
25 Sep, 2023 6168.85 6168.85 6059.58 6089.38 206.8 Thousand