Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 6210.0 6210.0 6100.0 6130.0 205.43 Thousand
22 Sep, 2023 6198.65 6198.65 6119.18 6139.05 110.94 Thousand
21 Sep, 2023 6168.85 6238.38 6168.85 6198.65 133.7 Thousand
20 Sep, 2023 6158.91 6228.45 6148.98 6228.45 167.07 Thousand
19 Sep, 2023 6158.91 6198.65 6129.11 6198.65 165.96 Thousand
18 Sep, 2023 6158.91 6188.71 6129.11 6178.78 93.75 Thousand
17 Sep, 2023 6200.0 6230.0 6170.0 6220.0 75.28 Thousand
15 Sep, 2023 6109.24 6168.85 6099.31 6148.98 108.13 Thousand
14 Sep, 2023 6158.91 6158.91 6099.31 6109.24 107.42 Thousand