Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6586.06 | 6596.0 | 6476.79 | 6486.73 | 141.14 Thousand |
| 10 Jan, 2024 | 6566.2 | 6586.06 | 6496.66 | 6586.06 | 92.73 Thousand |
| 09 Jan, 2024 | 6536.39 | 6586.06 | 6506.59 | 6566.2 | 147.44 Thousand |
| 08 Jan, 2024 | 6506.59 | 6556.26 | 6456.92 | 6536.39 | 104.7 Thousand |
| 07 Jan, 2024 | 6550.0 | 6600.0 | 6500.0 | 6580.0 | 104.01 Thousand |
| 05 Jan, 2024 | 6466.86 | 6506.59 | 6427.12 | 6506.59 | 84.8 Thousand |
| 04 Jan, 2024 | 6446.99 | 6536.39 | 6427.12 | 6476.79 | 174.96 Thousand |
| 03 Jan, 2024 | 6417.19 | 6466.86 | 6397.32 | 6427.12 | 80.48 Thousand |
| 02 Jan, 2024 | 6357.59 | 6506.59 | 6357.59 | 6456.92 | 162.51 Thousand |
| 01 Jan, 2024 | 6400.0 | 6550.0 | 6400.0 | 6500.0 | 161.43 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW