Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5640.0 | 5730.0 | 5640.0 | 5720.0 | 38.06 Thousand |
| 02 Jun, 2025 | 5680.0 | 5690.0 | 5630.0 | 5650.0 | 7993.00 |
| 30 May, 2025 | 5680.0 | 5680.0 | 5610.0 | 5660.0 | 197.77 Thousand |
| 29 May, 2025 | 5690.0 | 5700.0 | 5620.0 | 5660.0 | 161.96 Thousand |
| 28 May, 2025 | 5720.0 | 5720.0 | 5640.0 | 5660.0 | 158.13 Thousand |
| 27 May, 2025 | 5700.0 | 5720.0 | 5670.0 | 5700.0 | 97.52 Thousand |
| 26 May, 2025 | 5730.0 | 5730.0 | 5650.0 | 5710.0 | 102.68 Thousand |
| 23 May, 2025 | 5710.0 | 5710.0 | 5650.0 | 5680.0 | 83.67 Thousand |
| 22 May, 2025 | 5710.0 | 5710.0 | 5650.0 | 5690.0 | 103.19 Thousand |
| 21 May, 2025 | 5710.0 | 5740.0 | 5700.0 | 5720.0 | 76.17 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW