Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5790.0 5790.0 5740.0 5760.0 83.44 Thousand
16 Jan, 2025 5770.0 5820.0 5760.0 5780.0 79.45 Thousand
15 Jan, 2025 5750.0 5800.0 5750.0 5780.0 87.12 Thousand
14 Jan, 2025 5790.0 5820.0 5740.0 5770.0 101.54 Thousand
13 Jan, 2025 5780.0 5790.0 5710.0 5790.0 133.43 Thousand
10 Jan, 2025 5800.0 5810.0 5720.0 5760.0 99.33 Thousand
09 Jan, 2025 5740.0 5820.0 5710.0 5800.0 383.12 Thousand
08 Jan, 2025 5770.0 5770.0 5720.0 5730.0 96.31 Thousand
07 Jan, 2025 5750.0 5780.0 5720.0 5770.0 142.3 Thousand
06 Jan, 2025 5740.0 5780.0 5700.0 5720.0 82.19 Thousand