Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5740.0 5780.0 5730.0 5740.0 114.7 Thousand
02 Jan, 2025 5640.0 5740.0 5630.0 5740.0 140.03 Thousand
30 Dec, 2024 5590.0 5640.0 5570.0 5640.0 226.71 Thousand
27 Dec, 2024 5640.0 5670.0 5580.0 5610.0 110.16 Thousand
26 Dec, 2024 5610.0 5650.0 5590.0 5640.0 144.41 Thousand
24 Dec, 2024 5640.0 5650.0 5600.0 5610.0 134.03 Thousand
23 Dec, 2024 5650.0 5720.0 5600.0 5640.0 177.66 Thousand
20 Dec, 2024 5830.0 5830.0 5650.0 5650.0 406.26 Thousand
19 Dec, 2024 5740.0 5880.0 5650.0 5780.0 366.64 Thousand
18 Dec, 2024 5750.0 5820.0 5710.0 5810.0 455.06 Thousand