Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5740.0 | 5770.0 | 5680.0 | 5770.0 | 119.04 Thousand |
| 16 May, 2025 | 5710.0 | 5740.0 | 5650.0 | 5740.0 | 110.71 Thousand |
| 15 May, 2025 | 5730.0 | 5730.0 | 5660.0 | 5710.0 | 138.39 Thousand |
| 14 May, 2025 | 5770.0 | 5800.0 | 5670.0 | 5730.0 | 252.56 Thousand |
| 13 May, 2025 | 5790.0 | 5790.0 | 5670.0 | 5770.0 | 121.76 Thousand |
| 12 May, 2025 | 5760.0 | 5780.0 | 5705.0 | 5740.0 | 95.96 Thousand |
| 09 May, 2025 | 5800.0 | 5860.0 | 5430.0 | 5740.0 | 125.34 Thousand |
| 08 May, 2025 | 5820.0 | 5830.0 | 5770.0 | 5800.0 | 54.85 Thousand |
| 07 May, 2025 | 5860.0 | 5880.0 | 5750.0 | 5780.0 | 123.61 Thousand |
| 02 May, 2025 | 5830.0 | 5850.0 | 5770.0 | 5830.0 | 81.06 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW