Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5690.0 5780.0 5690.0 5720.0 358.38 Thousand
16 Dec, 2024 5700.0 5760.0 5650.0 5710.0 421.49 Thousand
13 Dec, 2024 5560.0 5740.0 5550.0 5710.0 480.13 Thousand
12 Dec, 2024 5600.0 5630.0 5500.0 5600.0 274.99 Thousand
11 Dec, 2024 5500.0 5650.0 5460.0 5600.0 145.95 Thousand
10 Dec, 2024 5310.0 5500.0 5310.0 5500.0 117.52 Thousand
09 Dec, 2024 5390.0 5430.0 5250.0 5310.0 269.18 Thousand
06 Dec, 2024 5500.0 5500.0 5350.0 5460.0 171.87 Thousand
05 Dec, 2024 5490.0 5520.0 5420.0 5480.0 145.55 Thousand
04 Dec, 2024 5450.0 5590.0 5450.0 5520.0 141.25 Thousand