Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5720.0 | 5830.0 | 5720.0 | 5810.0 | 163.11 Thousand |
| 29 Apr, 2025 | 5750.0 | 5750.0 | 5680.0 | 5720.0 | 94.71 Thousand |
| 28 Apr, 2025 | 5780.0 | 5780.0 | 5690.0 | 5690.0 | 99.19 Thousand |
| 25 Apr, 2025 | 5700.0 | 5740.0 | 5680.0 | 5700.0 | 89.11 Thousand |
| 24 Apr, 2025 | 5700.0 | 5730.0 | 5670.0 | 5700.0 | 46.45 Thousand |
| 23 Apr, 2025 | 5680.0 | 5720.0 | 5600.0 | 5690.0 | 120.2 Thousand |
| 22 Apr, 2025 | 5750.0 | 5750.0 | 5610.0 | 5620.0 | 108.78 Thousand |
| 21 Apr, 2025 | 5750.0 | 5790.0 | 5680.0 | 5730.0 | 99.57 Thousand |
| 18 Apr, 2025 | 5670.0 | 5770.0 | 5670.0 | 5700.0 | 133.74 Thousand |
| 17 Apr, 2025 | 5670.0 | 5750.0 | 5660.0 | 5700.0 | 139.63 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW