Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5680.0 | 5680.0 | 5610.0 | 5660.0 | 197.77 Thousand |
| 23 May, 2025 | 5710.0 | 5710.0 | 5650.0 | 5650.0 | 5233.00 |
| 22 May, 2025 | 5720.0 | 5710.0 | 5670.0 | 5690.0 | 4077.00 |
| 21 May, 2025 | 5710.0 | 5730.0 | 5700.0 | 5720.0 | 8987.00 |
| 20 May, 2025 | 5710.0 | 5760.0 | 5710.0 | 5740.0 | 3225.00 |
| 19 May, 2025 | 5740.0 | 5740.0 | 5710.0 | 5730.0 | 9189.00 |
| 16 May, 2025 | 5710.0 | 5740.0 | 5650.0 | 5740.0 | 110.71 Thousand |
| 15 May, 2025 | 5730.0 | 5730.0 | 5660.0 | 5710.0 | 138.39 Thousand |
| 14 May, 2025 | 5770.0 | 5800.0 | 5670.0 | 5730.0 | 252.56 Thousand |
| 13 May, 2025 | 5790.0 | 5790.0 | 5670.0 | 5770.0 | 121.76 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW