Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5540.0 | 5600.0 | 5480.0 | 5510.0 | 133.17 Thousand |
| 02 Apr, 2025 | 5540.0 | 5620.0 | 5530.0 | 5540.0 | 137.46 Thousand |
| 01 Apr, 2025 | 5520.0 | 5580.0 | 5500.0 | 5510.0 | 149.83 Thousand |
| 31 Mar, 2025 | 5660.0 | 5670.0 | 5480.0 | 5510.0 | 274.95 Thousand |
| 28 Mar, 2025 | 5620.0 | 5750.0 | 5550.0 | 5670.0 | 256.72 Thousand |
| 27 Mar, 2025 | 5820.0 | 5830.0 | 5750.0 | 5770.0 | 211.31 Thousand |
| 26 Mar, 2025 | 5870.0 | 5910.0 | 5770.0 | 5800.0 | 191.1 Thousand |
| 25 Mar, 2025 | 5870.0 | 5910.0 | 5820.0 | 5860.0 | 183.23 Thousand |
| 24 Mar, 2025 | 6030.0 | 6030.0 | 5840.0 | 5860.0 | 267.52 Thousand |
| 21 Mar, 2025 | 6030.0 | 6120.0 | 5940.0 | 6030.0 | 288.63 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW