Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5480.0 5630.0 5430.0 5620.0 170.47 Thousand
18 Nov, 2024 5380.0 5560.0 5380.0 5480.0 206.33 Thousand
15 Nov, 2024 5430.0 5440.0 5310.0 5380.0 291.21 Thousand
14 Nov, 2024 5450.0 5500.0 5380.0 5420.0 282.96 Thousand
13 Nov, 2024 5470.0 5620.0 5400.0 5510.0 308.45 Thousand
12 Nov, 2024 5560.0 5560.0 5400.0 5480.0 536.61 Thousand
11 Nov, 2024 5700.0 5720.0 5660.0 5660.0 99.01 Thousand
08 Nov, 2024 5750.0 5770.0 5660.0 5690.0 155.11 Thousand
07 Nov, 2024 5790.0 5810.0 5670.0 5720.0 115.95 Thousand
06 Nov, 2024 5840.0 5880.0 5680.0 5780.0 209.59 Thousand