Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5790.0 5840.0 5780.0 5840.0 89.37 Thousand
04 Nov, 2024 5820.0 5820.0 5770.0 5810.0 93.16 Thousand
01 Nov, 2024 5810.0 5820.0 5790.0 5810.0 64.04 Thousand
31 Oct, 2024 5890.0 5890.0 5790.0 5790.0 160.31 Thousand
30 Oct, 2024 5800.0 5860.0 5780.0 5860.0 116.26 Thousand
29 Oct, 2024 5780.0 5830.0 5760.0 5800.0 244.54 Thousand
28 Oct, 2024 5750.0 5810.0 5720.0 5800.0 256.78 Thousand
25 Oct, 2024 5930.0 5940.0 5800.0 5800.0 181.71 Thousand
24 Oct, 2024 5900.0 5950.0 5900.0 5930.0 149.59 Thousand
23 Oct, 2024 5970.0 5980.0 5920.0 5960.0 181.76 Thousand