Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5910.0 5950.0 5850.0 5930.0 347.89 Thousand
04 Oct, 2024 5950.0 6030.0 5880.0 5960.0 354.47 Thousand
02 Oct, 2024 6110.0 6120.0 5970.0 5980.0 383.1 Thousand
30 Sep, 2024 6150.0 6240.0 5990.0 6120.0 388.18 Thousand
27 Sep, 2024 6300.0 6370.0 6110.0 6190.0 446.09 Thousand
26 Sep, 2024 6250.0 6530.0 6250.0 6400.0 593.29 Thousand
25 Sep, 2024 6380.0 6440.0 6290.0 6390.0 392.08 Thousand
24 Sep, 2024 6280.0 6400.0 6250.0 6380.0 399.8 Thousand
23 Sep, 2024 6210.0 6300.0 6180.0 6290.0 234.46 Thousand
20 Sep, 2024 6030.0 6260.0 5990.0 6260.0 960.03 Thousand