Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6070.0 | 6100.0 | 6030.0 | 6030.0 | 134.78 Thousand |
| 19 Mar, 2025 | 5940.0 | 6070.0 | 5920.0 | 6070.0 | 220.5 Thousand |
| 18 Mar, 2025 | 5910.0 | 5940.0 | 5900.0 | 5940.0 | 136.81 Thousand |
| 17 Mar, 2025 | 5890.0 | 5920.0 | 5860.0 | 5910.0 | 84.44 Thousand |
| 14 Mar, 2025 | 5920.0 | 5930.0 | 5840.0 | 5920.0 | 143.49 Thousand |
| 13 Mar, 2025 | 5860.0 | 5910.0 | 5830.0 | 5900.0 | 110.44 Thousand |
| 12 Mar, 2025 | 5990.0 | 5990.0 | 5840.0 | 5860.0 | 180.44 Thousand |
| 11 Mar, 2025 | 5990.0 | 5990.0 | 5910.0 | 5960.0 | 125 Thousand |
| 10 Mar, 2025 | 6110.0 | 6110.0 | 6000.0 | 6030.0 | 107.19 Thousand |
| 07 Mar, 2025 | 6160.0 | 6210.0 | 6060.0 | 6080.0 | 225.39 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW