Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 5900.0 6030.0 5900.0 6010.0 358.97 Thousand
13 Sep, 2024 5790.0 5920.0 5790.0 5900.0 456.1 Thousand
12 Sep, 2024 5920.0 5980.0 5790.0 5790.0 683.7 Thousand
11 Sep, 2024 5940.0 6030.0 5740.0 5910.0 737.69 Thousand
10 Sep, 2024 6168.85 6208.58 5910.57 5910.57 1.12 Million
09 Sep, 2024 6168.85 6218.51 6139.05 6168.85 125.32 Thousand
08 Sep, 2024 6168.85 6218.52 6139.05 6168.85 125.32 Thousand
06 Sep, 2024 6158.91 6228.45 6099.31 6218.51 188.86 Thousand
05 Sep, 2024 6198.65 6248.32 6129.11 6139.05 203.16 Thousand
04 Sep, 2024 6278.12 6278.12 6178.78 6248.32 220.75 Thousand