Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6070.0 | 6160.0 | 6070.0 | 6160.0 | 216.34 Thousand |
| 05 Mar, 2025 | 6130.0 | 6130.0 | 6070.0 | 6110.0 | 145.23 Thousand |
| 04 Mar, 2025 | 6060.0 | 6120.0 | 6000.0 | 6100.0 | 210.12 Thousand |
| 28 Feb, 2025 | 6070.0 | 6080.0 | 6000.0 | 6000.0 | 218.78 Thousand |
| 27 Feb, 2025 | 6040.0 | 6070.0 | 6000.0 | 6070.0 | 168.32 Thousand |
| 26 Feb, 2025 | 6030.0 | 6070.0 | 6000.0 | 6000.0 | 191.4 Thousand |
| 25 Feb, 2025 | 6020.0 | 6090.0 | 6000.0 | 6030.0 | 212.01 Thousand |
| 24 Feb, 2025 | 5990.0 | 6090.0 | 5990.0 | 6040.0 | 184.72 Thousand |
| 21 Feb, 2025 | 5910.0 | 6000.0 | 5910.0 | 6000.0 | 204.56 Thousand |
| 20 Feb, 2025 | 5890.0 | 5950.0 | 5850.0 | 5910.0 | 239.24 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW