Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5790.0 | 5900.0 | 5790.0 | 5890.0 | 251.12 Thousand |
| 18 Feb, 2025 | 5790.0 | 5820.0 | 5760.0 | 5820.0 | 110.94 Thousand |
| 17 Feb, 2025 | 5750.0 | 5810.0 | 5750.0 | 5790.0 | 132.23 Thousand |
| 14 Feb, 2025 | 5750.0 | 5790.0 | 5750.0 | 5760.0 | 70.19 Thousand |
| 13 Feb, 2025 | 5790.0 | 5800.0 | 5730.0 | 5750.0 | 90.85 Thousand |
| 12 Feb, 2025 | 5780.0 | 5800.0 | 5740.0 | 5800.0 | 116.9 Thousand |
| 11 Feb, 2025 | 5730.0 | 5780.0 | 5690.0 | 5770.0 | 90.55 Thousand |
| 10 Feb, 2025 | 5750.0 | 5770.0 | 5730.0 | 5730.0 | 115.13 Thousand |
| 07 Feb, 2025 | 5770.0 | 5780.0 | 5740.0 | 5750.0 | 49.57 Thousand |
| 06 Feb, 2025 | 5710.0 | 5780.0 | 5710.0 | 5750.0 | 126.17 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW