Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6288.05 6288.05 6208.58 6258.25 137.76 Thousand
02 Sep, 2024 6228.45 6258.25 6178.78 6228.45 105.18 Thousand
01 Sep, 2024 6228.45 6258.25 6178.78 6228.45 105.18 Thousand
30 Aug, 2024 6148.98 6258.25 6148.98 6228.45 180.32 Thousand
29 Aug, 2024 6188.71 6198.65 6059.58 6148.98 300.53 Thousand
28 Aug, 2024 6546.33 6546.33 6139.05 6228.45 391.82 Thousand
27 Aug, 2024 6496.66 6536.39 6456.92 6516.53 112.15 Thousand
26 Aug, 2024 6456.92 6576.13 6446.99 6496.66 251.98 Thousand
25 Aug, 2024 6500.0 6620.0 6490.0 6540.0 250.32 Thousand
23 Aug, 2024 6377.45 6456.92 6357.59 6456.92 111 Thousand