Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5700.0 | 5740.0 | 5680.0 | 5710.0 | 55.6 Thousand |
| 04 Feb, 2025 | 5680.0 | 5740.0 | 5670.0 | 5680.0 | 107.35 Thousand |
| 03 Feb, 2025 | 5780.0 | 5810.0 | 5670.0 | 5680.0 | 146.62 Thousand |
| 31 Jan, 2025 | 5820.0 | 5820.0 | 5760.0 | 5770.0 | 126.79 Thousand |
| 24 Jan, 2025 | 5800.0 | 5820.0 | 5760.0 | 5820.0 | 92.36 Thousand |
| 23 Jan, 2025 | 5780.0 | 5800.0 | 5750.0 | 5790.0 | 61.96 Thousand |
| 22 Jan, 2025 | 5820.0 | 5840.0 | 5760.0 | 5800.0 | 129.27 Thousand |
| 21 Jan, 2025 | 5780.0 | 5820.0 | 5740.0 | 5820.0 | 136.56 Thousand |
| 20 Jan, 2025 | 5760.0 | 5790.0 | 5730.0 | 5760.0 | 132.77 Thousand |
| 17 Jan, 2025 | 5790.0 | 5790.0 | 5740.0 | 5760.0 | 83.44 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW