Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6446.99 6456.92 6357.59 6427.12 127.08 Thousand
21 Aug, 2024 6446.99 6476.79 6397.32 6427.12 147.91 Thousand
20 Aug, 2024 6456.92 6496.66 6387.39 6446.99 140.98 Thousand
19 Aug, 2024 6486.73 6546.33 6446.99 6456.92 102.79 Thousand
18 Aug, 2024 6530.0 6590.0 6490.0 6500.0 102.1 Thousand
16 Aug, 2024 6536.39 6546.33 6466.86 6496.66 132.23 Thousand
15 Aug, 2024 6580.0 6590.0 6510.0 6540.0 131.36 Thousand
14 Aug, 2024 6566.2 6605.93 6506.59 6526.46 149.74 Thousand
13 Aug, 2024 6615.86 6615.86 6486.73 6556.26 133.01 Thousand
12 Aug, 2024 6625.8 6655.6 6546.33 6615.86 129.1 Thousand