Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 6670.0 6700.0 6590.0 6660.0 128.25 Thousand
09 Aug, 2024 6576.13 6685.4 6576.13 6635.73 170.61 Thousand
08 Aug, 2024 6605.93 6665.53 6506.59 6566.2 174.18 Thousand
07 Aug, 2024 6496.66 6625.8 6456.92 6625.8 166.11 Thousand
06 Aug, 2024 6387.39 6496.66 6337.72 6466.86 275.56 Thousand
05 Aug, 2024 6556.26 6556.26 6268.18 6317.85 326.63 Thousand
04 Aug, 2024 6600.0 6600.0 6310.0 6360.0 324.47 Thousand
02 Aug, 2024 6695.33 6695.33 6526.46 6586.06 141.69 Thousand
01 Aug, 2024 6715.2 6754.94 6655.6 6695.33 194.69 Thousand
31 Jul, 2024 6615.86 6754.94 6576.13 6715.2 248.46 Thousand