Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5770.0 | 5820.0 | 5760.0 | 5780.0 | 79.45 Thousand |
| 15 Jan, 2025 | 5750.0 | 5800.0 | 5750.0 | 5780.0 | 87.12 Thousand |
| 14 Jan, 2025 | 5790.0 | 5820.0 | 5740.0 | 5770.0 | 101.54 Thousand |
| 13 Jan, 2025 | 5780.0 | 5790.0 | 5710.0 | 5790.0 | 133.43 Thousand |
| 10 Jan, 2025 | 5800.0 | 5810.0 | 5720.0 | 5760.0 | 99.33 Thousand |
| 09 Jan, 2025 | 5740.0 | 5820.0 | 5710.0 | 5800.0 | 383.12 Thousand |
| 08 Jan, 2025 | 5770.0 | 5770.0 | 5720.0 | 5730.0 | 96.31 Thousand |
| 07 Jan, 2025 | 5750.0 | 5780.0 | 5720.0 | 5770.0 | 142.3 Thousand |
| 06 Jan, 2025 | 5740.0 | 5780.0 | 5700.0 | 5720.0 | 82.19 Thousand |
| 03 Jan, 2025 | 5740.0 | 5780.0 | 5730.0 | 5740.0 | 114.7 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW