Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 6397.32 6407.26 6337.72 6367.52 197.69 Thousand
17 Jul, 2024 6307.92 6397.32 6268.18 6397.32 283.11 Thousand
16 Jul, 2024 6228.45 6278.12 6218.51 6258.25 213.44 Thousand
15 Jul, 2024 6168.85 6238.38 6148.98 6228.45 163.34 Thousand
14 Jul, 2024 6210.0 6280.0 6190.0 6270.0 162.26 Thousand
12 Jul, 2024 6099.31 6198.65 6099.31 6158.91 185.05 Thousand
11 Jul, 2024 6069.51 6129.11 6049.64 6089.38 148.87 Thousand
10 Jul, 2024 6158.91 6178.78 6049.64 6069.51 204.69 Thousand
09 Jul, 2024 6148.98 6158.91 6139.05 6158.91 174.04 Thousand
08 Jul, 2024 6178.78 6178.78 6139.05 6148.98 110.94 Thousand