Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5560.0 | 5740.0 | 5550.0 | 5710.0 | 480.13 Thousand |
| 12 Dec, 2024 | 5600.0 | 5630.0 | 5500.0 | 5600.0 | 274.99 Thousand |
| 11 Dec, 2024 | 5500.0 | 5650.0 | 5460.0 | 5600.0 | 145.95 Thousand |
| 10 Dec, 2024 | 5310.0 | 5500.0 | 5310.0 | 5500.0 | 117.52 Thousand |
| 09 Dec, 2024 | 5390.0 | 5430.0 | 5250.0 | 5310.0 | 269.18 Thousand |
| 06 Dec, 2024 | 5500.0 | 5500.0 | 5350.0 | 5460.0 | 171.87 Thousand |
| 05 Dec, 2024 | 5490.0 | 5520.0 | 5420.0 | 5480.0 | 145.55 Thousand |
| 04 Dec, 2024 | 5450.0 | 5590.0 | 5450.0 | 5520.0 | 141.25 Thousand |
| 03 Dec, 2024 | 5550.0 | 5640.0 | 5540.0 | 5540.0 | 174.78 Thousand |
| 02 Dec, 2024 | 5650.0 | 5690.0 | 5570.0 | 5610.0 | 101.34 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW