Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5700.0 | 5730.0 | 5650.0 | 5650.0 | 132.16 Thousand |
| 28 Nov, 2024 | 5710.0 | 5800.0 | 5670.0 | 5720.0 | 200.86 Thousand |
| 27 Nov, 2024 | 5670.0 | 5710.0 | 5650.0 | 5710.0 | 145.3 Thousand |
| 26 Nov, 2024 | 5720.0 | 5720.0 | 5640.0 | 5670.0 | 159.56 Thousand |
| 25 Nov, 2024 | 5730.0 | 5740.0 | 5700.0 | 5720.0 | 153.94 Thousand |
| 22 Nov, 2024 | 5710.0 | 5790.0 | 5670.0 | 5730.0 | 172.83 Thousand |
| 21 Nov, 2024 | 5710.0 | 5730.0 | 5680.0 | 5710.0 | 160.65 Thousand |
| 20 Nov, 2024 | 5630.0 | 5760.0 | 5600.0 | 5710.0 | 237.31 Thousand |
| 19 Nov, 2024 | 5480.0 | 5630.0 | 5430.0 | 5620.0 | 170.47 Thousand |
| 18 Nov, 2024 | 5380.0 | 5560.0 | 5380.0 | 5480.0 | 206.33 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW