Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 6220.0 6220.0 6180.0 6190.0 110.2 Thousand
05 Jul, 2024 6178.78 6188.71 6139.05 6158.91 146.51 Thousand
04 Jul, 2024 6188.71 6198.65 6139.05 6178.78 94.72 Thousand
03 Jul, 2024 6198.65 6248.32 6168.85 6178.78 116.22 Thousand
02 Jul, 2024 6198.65 6218.51 6148.98 6198.65 90.84 Thousand
01 Jul, 2024 6258.25 6278.12 6168.85 6198.65 133 Thousand
30 Jun, 2024 6300.0 6320.0 6210.0 6240.0 132.12 Thousand
28 Jun, 2024 6258.25 6288.05 6228.45 6258.25 109.73 Thousand
27 Jun, 2024 6208.58 6288.05 6168.85 6248.32 147.56 Thousand
26 Jun, 2024 6158.91 6208.58 6109.24 6208.58 106.47 Thousand