Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 6218.51 6228.45 6099.31 6109.24 172.64 Thousand
12 Jun, 2024 6288.05 6288.05 6158.91 6168.85 141.92 Thousand
11 Jun, 2024 6317.85 6327.79 6208.58 6258.25 106.28 Thousand
10 Jun, 2024 6238.38 6278.12 6178.78 6268.18 89.08 Thousand
09 Jun, 2024 6280.0 6320.0 6220.0 6310.0 88.49 Thousand
07 Jun, 2024 6238.38 6238.38 6188.71 6228.45 84.24 Thousand
06 Jun, 2024 6280.0 6280.0 6230.0 6270.0 83.68 Thousand
05 Jun, 2024 6258.25 6258.25 6188.71 6208.58 65.63 Thousand
04 Jun, 2024 6258.25 6278.12 6218.51 6218.51 36.39 Thousand
03 Jun, 2024 6327.79 6327.79 6208.58 6258.25 104.55 Thousand