Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5810.0 | 5820.0 | 5790.0 | 5810.0 | 64.04 Thousand |
| 31 Oct, 2024 | 5890.0 | 5890.0 | 5790.0 | 5790.0 | 160.31 Thousand |
| 30 Oct, 2024 | 5800.0 | 5860.0 | 5780.0 | 5860.0 | 116.26 Thousand |
| 29 Oct, 2024 | 5780.0 | 5830.0 | 5760.0 | 5800.0 | 244.54 Thousand |
| 28 Oct, 2024 | 5750.0 | 5810.0 | 5720.0 | 5800.0 | 256.78 Thousand |
| 25 Oct, 2024 | 5930.0 | 5940.0 | 5800.0 | 5800.0 | 181.71 Thousand |
| 24 Oct, 2024 | 5900.0 | 5950.0 | 5900.0 | 5930.0 | 149.59 Thousand |
| 23 Oct, 2024 | 5970.0 | 5980.0 | 5920.0 | 5960.0 | 181.76 Thousand |
| 22 Oct, 2024 | 5970.0 | 6020.0 | 5940.0 | 6010.0 | 299.43 Thousand |
| 21 Oct, 2024 | 5980.0 | 5990.0 | 5880.0 | 5950.0 | 182.86 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW