Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 6370.0 6370.0 6250.0 6300.0 103.85 Thousand
31 May, 2024 6317.85 6317.85 6248.32 6268.18 48.09 Thousand
30 May, 2024 6248.32 6317.85 6238.38 6317.85 46.4 Thousand
29 May, 2024 6347.65 6347.65 6218.51 6248.32 110.35 Thousand
28 May, 2024 6367.52 6377.45 6278.12 6337.72 83.79 Thousand
27 May, 2024 6357.59 6387.39 6307.92 6357.59 83.42 Thousand
26 May, 2024 6400.0 6430.0 6350.0 6400.0 82.87 Thousand
24 May, 2024 6337.72 6347.65 6258.25 6337.72 77.09 Thousand
23 May, 2024 6387.39 6387.39 6307.92 6327.79 48.94 Thousand
22 May, 2024 6288.05 6337.72 6278.12 6337.72 77.06 Thousand