Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6010.0 | 6040.0 | 5970.0 | 5970.0 | 302.85 Thousand |
| 16 Oct, 2024 | 6010.0 | 6090.0 | 5980.0 | 6010.0 | 388.87 Thousand |
| 15 Oct, 2024 | 6050.0 | 6050.0 | 5950.0 | 6000.0 | 215.4 Thousand |
| 14 Oct, 2024 | 5940.0 | 6050.0 | 5810.0 | 6050.0 | 245.97 Thousand |
| 11 Oct, 2024 | 5950.0 | 6040.0 | 5910.0 | 5920.0 | 236.56 Thousand |
| 10 Oct, 2024 | 5980.0 | 6040.0 | 5950.0 | 5990.0 | 171.6 Thousand |
| 08 Oct, 2024 | 5960.0 | 5990.0 | 5900.0 | 5960.0 | 301.02 Thousand |
| 07 Oct, 2024 | 5910.0 | 5950.0 | 5850.0 | 5930.0 | 347.89 Thousand |
| 04 Oct, 2024 | 5950.0 | 6030.0 | 5880.0 | 5960.0 | 354.47 Thousand |
| 02 Oct, 2024 | 6110.0 | 6120.0 | 5970.0 | 5980.0 | 383.1 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW