Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6357.59 6387.39 6307.92 6357.59 83.42 Thousand
26 May, 2024 6400.0 6430.0 6350.0 6400.0 82.87 Thousand
24 May, 2024 6337.72 6347.65 6258.25 6337.72 77.09 Thousand
23 May, 2024 6387.39 6387.39 6307.92 6327.79 48.94 Thousand
22 May, 2024 6288.05 6337.72 6278.12 6337.72 77.06 Thousand
21 May, 2024 6397.32 6397.32 6258.25 6278.12 213.89 Thousand
20 May, 2024 6417.19 6427.12 6337.72 6347.65 117.49 Thousand
19 May, 2024 6460.0 6470.0 6380.0 6390.0 116.71 Thousand
17 May, 2024 6427.12 6427.12 6347.65 6397.32 70.55 Thousand
16 May, 2024 6407.26 6427.12 6367.52 6397.32 57.65 Thousand