Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6110.0 | 6120.0 | 5970.0 | 5980.0 | 383.1 Thousand |
| 30 Sep, 2024 | 6150.0 | 6240.0 | 5990.0 | 6120.0 | 388.18 Thousand |
| 27 Sep, 2024 | 6300.0 | 6370.0 | 6110.0 | 6190.0 | 446.09 Thousand |
| 26 Sep, 2024 | 6250.0 | 6530.0 | 6250.0 | 6400.0 | 593.29 Thousand |
| 25 Sep, 2024 | 6380.0 | 6440.0 | 6290.0 | 6390.0 | 392.08 Thousand |
| 24 Sep, 2024 | 6280.0 | 6400.0 | 6250.0 | 6380.0 | 399.8 Thousand |
| 23 Sep, 2024 | 6210.0 | 6300.0 | 6180.0 | 6290.0 | 234.46 Thousand |
| 20 Sep, 2024 | 6030.0 | 6260.0 | 5990.0 | 6260.0 | 960.03 Thousand |
| 19 Sep, 2024 | 5900.0 | 6030.0 | 5900.0 | 6010.0 | 358.97 Thousand |
| 13 Sep, 2024 | 5790.0 | 5920.0 | 5790.0 | 5900.0 | 456.1 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW