Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 6288.05 6288.05 6228.45 6258.25 60.7 Thousand
01 May, 2024 6330.0 6330.0 6270.0 6300.0 60.3 Thousand
30 Apr, 2024 6198.65 6288.05 6168.85 6288.05 93.2 Thousand
29 Apr, 2024 6248.32 6258.25 6178.78 6208.58 63.4 Thousand
28 Apr, 2024 6290.0 6300.0 6220.0 6250.0 62.98 Thousand
26 Apr, 2024 6238.38 6248.32 6178.78 6248.32 49.06 Thousand
25 Apr, 2024 6248.32 6258.25 6158.91 6238.38 63.5 Thousand
24 Apr, 2024 6158.91 6248.32 6109.24 6248.32 80.51 Thousand
23 Apr, 2024 6109.24 6208.58 6059.58 6139.05 101.78 Thousand
22 Apr, 2024 5980.11 6109.24 5980.11 6109.24 166.33 Thousand