Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5840.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6148.98 6258.25 6148.98 6228.45 180.32 Thousand
29 Aug, 2024 6188.71 6198.65 6059.58 6148.98 300.53 Thousand
28 Aug, 2024 6546.33 6546.33 6139.05 6228.45 391.82 Thousand
27 Aug, 2024 6496.66 6536.39 6456.92 6516.53 112.15 Thousand
26 Aug, 2024 6456.92 6576.13 6446.99 6496.66 251.98 Thousand
25 Aug, 2024 6500.0 6620.0 6490.0 6540.0 250.32 Thousand
23 Aug, 2024 6377.45 6456.92 6357.59 6456.92 111 Thousand
22 Aug, 2024 6446.99 6456.92 6357.59 6427.12 127.08 Thousand
21 Aug, 2024 6446.99 6476.79 6397.32 6427.12 147.91 Thousand
20 Aug, 2024 6456.92 6496.66 6387.39 6446.99 140.98 Thousand