Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5840.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 6496.66 6625.8 6456.92 6625.8 166.11 Thousand
06 Aug, 2024 6387.39 6496.66 6337.72 6466.86 275.56 Thousand
05 Aug, 2024 6556.26 6556.26 6268.18 6317.85 326.63 Thousand
04 Aug, 2024 6600.0 6600.0 6310.0 6360.0 324.47 Thousand
02 Aug, 2024 6695.33 6695.33 6526.46 6586.06 141.69 Thousand
01 Aug, 2024 6715.2 6754.94 6655.6 6695.33 194.69 Thousand
31 Jul, 2024 6615.86 6754.94 6576.13 6715.2 248.46 Thousand
30 Jul, 2024 6605.93 6635.73 6566.2 6625.8 170.32 Thousand
29 Jul, 2024 6556.26 6635.73 6506.59 6605.93 124.85 Thousand
28 Jul, 2024 6600.0 6680.0 6550.0 6650.0 124.03 Thousand