Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 7043.01 7043.01 6774.8 6804.61 206.75 Thousand
17 Mar, 2024 7090.0 7090.0 6820.0 6850.0 205.38 Thousand
15 Mar, 2024 7052.95 7192.02 6884.07 6983.41 2.57 Million
14 Mar, 2024 7082.75 7092.68 7013.21 7062.88 410.35 Thousand
13 Mar, 2024 7092.68 7092.68 7003.28 7052.95 315.58 Thousand
12 Mar, 2024 7162.22 7162.22 7023.15 7092.68 379.02 Thousand
11 Mar, 2024 7152.29 7192.02 7112.55 7162.22 311.89 Thousand
10 Mar, 2024 7200.0 7240.0 7160.0 7210.0 309.82 Thousand
08 Mar, 2024 7201.95 7201.95 7102.62 7152.29 278.86 Thousand
07 Mar, 2024 7211.89 7350.96 7132.42 7162.22 443.45 Thousand