Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 6210.0 | 6280.0 | 6190.0 | 6270.0 | 162.26 Thousand |
| 12 Jul, 2024 | 6099.31 | 6198.65 | 6099.31 | 6158.91 | 185.05 Thousand |
| 11 Jul, 2024 | 6069.51 | 6129.11 | 6049.64 | 6089.38 | 148.87 Thousand |
| 10 Jul, 2024 | 6158.91 | 6178.78 | 6049.64 | 6069.51 | 204.69 Thousand |
| 09 Jul, 2024 | 6148.98 | 6158.91 | 6139.05 | 6158.91 | 174.04 Thousand |
| 08 Jul, 2024 | 6178.78 | 6178.78 | 6139.05 | 6148.98 | 110.94 Thousand |
| 07 Jul, 2024 | 6220.0 | 6220.0 | 6180.0 | 6190.0 | 110.2 Thousand |
| 05 Jul, 2024 | 6178.78 | 6188.71 | 6139.05 | 6158.91 | 146.51 Thousand |
| 04 Jul, 2024 | 6188.71 | 6198.65 | 6139.05 | 6178.78 | 94.72 Thousand |
| 03 Jul, 2024 | 6198.65 | 6248.32 | 6168.85 | 6178.78 | 116.22 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW