Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6774.8 6804.61 6745.0 6754.94 108.86 Thousand
21 Feb, 2024 6794.67 6824.47 6735.07 6774.8 200.12 Thousand
20 Feb, 2024 6655.6 6894.01 6655.6 6784.74 512.69 Thousand
19 Feb, 2024 6506.59 6675.47 6496.66 6655.6 276.68 Thousand
18 Feb, 2024 6550.0 6720.0 6540.0 6700.0 274.85 Thousand
16 Feb, 2024 6476.79 6506.59 6437.06 6496.66 130.27 Thousand
15 Feb, 2024 6486.73 6506.59 6466.86 6476.79 72.92 Thousand
14 Feb, 2024 6496.66 6506.59 6446.99 6486.73 134.57 Thousand
13 Feb, 2024 6526.46 6526.46 6456.92 6496.66 177.56 Thousand
12 Feb, 2024 6570.0 6570.0 6500.0 6540.0 176.39 Thousand