Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6337.72 | 6347.65 | 6258.25 | 6337.72 | 77.09 Thousand |
| 23 May, 2024 | 6387.39 | 6387.39 | 6307.92 | 6327.79 | 48.94 Thousand |
| 22 May, 2024 | 6288.05 | 6337.72 | 6278.12 | 6337.72 | 77.06 Thousand |
| 21 May, 2024 | 6397.32 | 6397.32 | 6258.25 | 6278.12 | 213.89 Thousand |
| 20 May, 2024 | 6417.19 | 6427.12 | 6337.72 | 6347.65 | 117.49 Thousand |
| 19 May, 2024 | 6460.0 | 6470.0 | 6380.0 | 6390.0 | 116.71 Thousand |
| 17 May, 2024 | 6427.12 | 6427.12 | 6347.65 | 6397.32 | 70.55 Thousand |
| 16 May, 2024 | 6407.26 | 6427.12 | 6367.52 | 6397.32 | 57.65 Thousand |
| 15 May, 2024 | 6450.0 | 6470.0 | 6410.0 | 6440.0 | 57.27 Thousand |
| 14 May, 2024 | 6327.79 | 6437.06 | 6327.79 | 6387.39 | 77.6 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW