Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 6530.0 6540.0 6470.0 6500.0 77.78 Thousand
26 Jan, 2024 6496.66 6496.66 6446.99 6476.79 59.38 Thousand
25 Jan, 2024 6496.66 6506.59 6407.26 6486.73 148.72 Thousand
24 Jan, 2024 6536.39 6536.39 6427.12 6486.73 107.52 Thousand
23 Jan, 2024 6506.59 6526.46 6476.79 6506.59 54.5 Thousand
22 Jan, 2024 6466.86 6546.33 6437.06 6506.59 140.52 Thousand
21 Jan, 2024 6510.0 6590.0 6480.0 6550.0 139.59 Thousand
19 Jan, 2024 6456.92 6605.93 6427.12 6456.92 85.52 Thousand
18 Jan, 2024 6407.26 6486.73 6407.26 6456.92 68.74 Thousand
17 Jan, 2024 6486.73 6516.53 6407.26 6456.92 106.21 Thousand