Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6238.38 | 6238.38 | 6188.71 | 6228.45 | 84.24 Thousand |
| 06 Jun, 2024 | 6280.0 | 6280.0 | 6230.0 | 6270.0 | 83.68 Thousand |
| 05 Jun, 2024 | 6258.25 | 6258.25 | 6188.71 | 6208.58 | 65.63 Thousand |
| 04 Jun, 2024 | 6258.25 | 6278.12 | 6218.51 | 6218.51 | 36.39 Thousand |
| 03 Jun, 2024 | 6327.79 | 6327.79 | 6208.58 | 6258.25 | 104.55 Thousand |
| 02 Jun, 2024 | 6370.0 | 6370.0 | 6250.0 | 6300.0 | 103.85 Thousand |
| 31 May, 2024 | 6317.85 | 6317.85 | 6248.32 | 6268.18 | 48.09 Thousand |
| 30 May, 2024 | 6248.32 | 6317.85 | 6238.38 | 6317.85 | 46.4 Thousand |
| 29 May, 2024 | 6347.65 | 6347.65 | 6218.51 | 6248.32 | 110.35 Thousand |
| 28 May, 2024 | 6367.52 | 6377.45 | 6278.12 | 6337.72 | 83.79 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW