Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6506.59 6546.33 6466.86 6526.46 129.96 Thousand
07 Feb, 2024 6506.59 6516.53 6446.99 6516.53 101.87 Thousand
06 Feb, 2024 6476.79 6536.39 6456.92 6496.66 171.06 Thousand
05 Feb, 2024 6407.26 6486.73 6407.26 6476.79 119.41 Thousand
04 Feb, 2024 6450.0 6530.0 6450.0 6520.0 118.62 Thousand
02 Feb, 2024 6486.73 6496.66 6387.39 6407.26 282.36 Thousand
01 Feb, 2024 6476.79 6486.73 6437.06 6486.73 106.61 Thousand
31 Jan, 2024 6466.86 6466.86 6417.19 6456.92 119.35 Thousand
30 Jan, 2024 6427.12 6496.66 6427.12 6476.79 117.4 Thousand
29 Jan, 2024 6486.73 6496.66 6427.12 6456.92 78.3 Thousand