Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6357.59 | 6407.26 | 6327.79 | 6357.59 | 88.08 Thousand |
| 12 May, 2024 | 6400.0 | 6450.0 | 6370.0 | 6400.0 | 87.49 Thousand |
| 10 May, 2024 | 6357.59 | 6427.12 | 6297.98 | 6337.72 | 127.44 Thousand |
| 09 May, 2024 | 6307.92 | 6397.32 | 6278.12 | 6327.79 | 122.88 Thousand |
| 08 May, 2024 | 6288.05 | 6317.85 | 6258.25 | 6297.98 | 90.11 Thousand |
| 07 May, 2024 | 6307.92 | 6357.59 | 6268.18 | 6288.05 | 79.38 Thousand |
| 06 May, 2024 | 6350.0 | 6400.0 | 6310.0 | 6330.0 | 78.86 Thousand |
| 03 May, 2024 | 6258.25 | 6307.92 | 6238.38 | 6307.92 | 80.19 Thousand |
| 02 May, 2024 | 6288.05 | 6288.05 | 6228.45 | 6258.25 | 60.7 Thousand |
| 01 May, 2024 | 6330.0 | 6330.0 | 6270.0 | 6300.0 | 60.3 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW