Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 6427.12 6496.66 6417.19 6486.73 314.26 Thousand
15 Jan, 2024 6476.79 6486.73 6407.26 6437.06 76.28 Thousand
14 Jan, 2024 6520.0 6530.0 6480.0 6480.0 4706.00
12 Jan, 2024 6526.46 6536.39 6417.19 6476.79 66.34 Thousand
11 Jan, 2024 6586.06 6596.0 6476.79 6486.73 141.14 Thousand
10 Jan, 2024 6566.2 6586.06 6496.66 6586.06 92.73 Thousand
09 Jan, 2024 6536.39 6586.06 6506.59 6566.2 147.44 Thousand
08 Jan, 2024 6506.59 6556.26 6456.92 6536.39 104.7 Thousand
07 Jan, 2024 6550.0 6600.0 6500.0 6580.0 104.01 Thousand
05 Jan, 2024 6466.86 6506.59 6427.12 6506.59 84.8 Thousand