Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6367.52 6427.12 6337.72 6387.39 123.15 Thousand
19 Dec, 2023 6417.19 6437.06 6367.52 6387.39 120.56 Thousand
18 Dec, 2023 6516.53 6516.53 6367.52 6427.12 165.21 Thousand
17 Dec, 2023 6560.0 6560.0 6410.0 6470.0 164.12 Thousand
15 Dec, 2023 6605.93 6625.8 6516.53 6516.53 227.22 Thousand
14 Dec, 2023 6536.39 6605.93 6536.39 6605.93 139.64 Thousand
13 Dec, 2023 6546.33 6566.2 6506.59 6556.26 53.76 Thousand
12 Dec, 2023 6596.0 6596.0 6496.66 6546.33 56.86 Thousand
11 Dec, 2023 6605.93 6605.93 6516.53 6556.26 76.28 Thousand
10 Dec, 2023 6650.0 6650.0 6560.0 6600.0 75.77 Thousand