Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5970.17 | 6019.84 | 5940.37 | 5970.17 | 128.17 Thousand |
| 17 Apr, 2024 | 6109.24 | 6109.24 | 5950.3 | 5960.24 | 209.58 Thousand |
| 16 Apr, 2024 | 6258.25 | 6268.18 | 6039.71 | 6079.44 | 187.1 Thousand |
| 15 Apr, 2024 | 6258.25 | 6278.12 | 6188.71 | 6248.32 | 78.27 Thousand |
| 14 Apr, 2024 | 6300.0 | 6320.0 | 6230.0 | 6290.0 | 77.75 Thousand |
| 12 Apr, 2024 | 6198.65 | 6317.85 | 6188.71 | 6317.85 | 200.06 Thousand |
| 11 Apr, 2024 | 6168.85 | 6218.51 | 6119.18 | 6208.58 | 151.18 Thousand |
| 10 Apr, 2024 | 6210.0 | 6260.0 | 6160.0 | 6250.0 | 150.18 Thousand |
| 09 Apr, 2024 | 6427.12 | 6427.12 | 6238.38 | 6258.25 | 205.79 Thousand |
| 08 Apr, 2024 | 6456.92 | 6486.73 | 6357.59 | 6387.39 | 141.31 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW