Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5840.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 7003.28 7013.21 6913.88 7013.21 303.58 Thousand
24 Mar, 2024 7050.0 7060.0 6960.0 7060.0 301.57 Thousand
22 Mar, 2024 6933.74 6953.61 6854.27 6953.61 179.76 Thousand
21 Mar, 2024 6943.68 6963.54 6854.27 6933.74 184.72 Thousand
20 Mar, 2024 7003.28 7003.28 6854.27 6894.01 213.85 Thousand
19 Mar, 2024 6804.61 6943.68 6804.61 6943.68 286.44 Thousand
18 Mar, 2024 7043.01 7043.01 6774.8 6804.61 206.75 Thousand
17 Mar, 2024 7090.0 7090.0 6820.0 6850.0 205.38 Thousand
15 Mar, 2024 7052.95 7192.02 6884.07 6983.41 2.57 Million
14 Mar, 2024 7082.75 7092.68 7013.21 7062.88 410.35 Thousand