Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6456.92 6476.79 6417.19 6476.79 115.11 Thousand
26 Nov, 2023 6500.0 6520.0 6460.0 6520.0 114.35 Thousand
24 Nov, 2023 6427.12 6446.99 6347.65 6446.99 188.86 Thousand
23 Nov, 2023 6198.65 6387.39 6148.98 6367.52 282.4 Thousand
22 Nov, 2023 6188.71 6198.65 6148.98 6188.71 38.15 Thousand
21 Nov, 2023 6198.65 6198.65 6148.98 6178.78 88.65 Thousand
20 Nov, 2023 6178.78 6228.45 6129.11 6188.71 120.85 Thousand
19 Nov, 2023 6220.0 6270.0 6170.0 6230.0 120.05 Thousand
17 Nov, 2023 6139.05 6148.98 6109.24 6129.11 73.1 Thousand
16 Nov, 2023 6178.78 6178.78 6119.18 6148.98 82.37 Thousand