Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6198.65 | 6288.05 | 6168.85 | 6288.05 | 93.2 Thousand |
| 29 Apr, 2024 | 6248.32 | 6258.25 | 6178.78 | 6208.58 | 63.4 Thousand |
| 28 Apr, 2024 | 6290.0 | 6300.0 | 6220.0 | 6250.0 | 62.98 Thousand |
| 26 Apr, 2024 | 6238.38 | 6248.32 | 6178.78 | 6248.32 | 49.06 Thousand |
| 25 Apr, 2024 | 6248.32 | 6258.25 | 6158.91 | 6238.38 | 63.5 Thousand |
| 24 Apr, 2024 | 6158.91 | 6248.32 | 6109.24 | 6248.32 | 80.51 Thousand |
| 23 Apr, 2024 | 6109.24 | 6208.58 | 6059.58 | 6139.05 | 101.78 Thousand |
| 22 Apr, 2024 | 5980.11 | 6109.24 | 5980.11 | 6109.24 | 166.33 Thousand |
| 21 Apr, 2024 | 6020.0 | 6150.0 | 6020.0 | 6150.0 | 165.23 Thousand |
| 19 Apr, 2024 | 6009.91 | 6009.91 | 5950.3 | 5980.11 | 125.07 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW