Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 6446.99 6536.39 6427.12 6476.79 174.96 Thousand
03 Jan, 2024 6417.19 6466.86 6397.32 6427.12 80.48 Thousand
02 Jan, 2024 6357.59 6506.59 6357.59 6456.92 162.51 Thousand
01 Jan, 2024 6400.0 6550.0 6400.0 6500.0 161.43 Thousand
28 Dec, 2023 6407.26 6437.06 6337.72 6357.59 146.5 Thousand
27 Dec, 2023 6387.39 6427.12 6347.65 6427.12 60.18 Thousand
26 Dec, 2023 6437.06 6466.86 6367.52 6377.45 110.08 Thousand
25 Dec, 2023 6480.0 6510.0 6410.0 6420.0 109.35 Thousand
22 Dec, 2023 6397.32 6446.99 6377.45 6437.06 76.56 Thousand
21 Dec, 2023 6367.52 6417.19 6357.59 6397.32 60.47 Thousand