Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6198.65 | 6218.51 | 6148.98 | 6198.65 | 90.84 Thousand |
| 01 Jul, 2024 | 6258.25 | 6278.12 | 6168.85 | 6198.65 | 133 Thousand |
| 30 Jun, 2024 | 6300.0 | 6320.0 | 6210.0 | 6240.0 | 132.12 Thousand |
| 28 Jun, 2024 | 6258.25 | 6288.05 | 6228.45 | 6258.25 | 109.73 Thousand |
| 27 Jun, 2024 | 6208.58 | 6288.05 | 6168.85 | 6248.32 | 147.56 Thousand |
| 26 Jun, 2024 | 6158.91 | 6208.58 | 6109.24 | 6208.58 | 106.47 Thousand |
| 25 Jun, 2024 | 6168.85 | 6168.85 | 6109.24 | 6148.98 | 98.12 Thousand |
| 24 Jun, 2024 | 6168.85 | 6168.85 | 6079.44 | 6109.24 | 109.96 Thousand |
| 23 Jun, 2024 | 6210.0 | 6210.0 | 6120.0 | 6150.0 | 109.23 Thousand |
| 21 Jun, 2024 | 5999.97 | 6148.98 | 5960.24 | 6148.98 | 123.07 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW