Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5840.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6536.39 6546.33 6446.99 6516.53 143.85 Thousand
24 Jul, 2024 6446.99 6566.2 6407.26 6566.2 269.08 Thousand
23 Jul, 2024 6407.26 6446.99 6357.59 6427.12 168.06 Thousand
22 Jul, 2024 6317.85 6407.26 6317.85 6387.39 171.82 Thousand
21 Jul, 2024 6360.0 6450.0 6360.0 6430.0 170.68 Thousand
19 Jul, 2024 6367.52 6387.39 6297.98 6317.85 98.98 Thousand
18 Jul, 2024 6397.32 6407.26 6337.72 6367.52 197.69 Thousand
17 Jul, 2024 6307.92 6397.32 6268.18 6397.32 283.11 Thousand
16 Jul, 2024 6228.45 6278.12 6218.51 6258.25 213.44 Thousand
15 Jul, 2024 6168.85 6238.38 6148.98 6228.45 163.34 Thousand