Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6486.73 | 6546.33 | 6446.99 | 6456.92 | 102.79 Thousand |
| 18 Aug, 2024 | 6530.0 | 6590.0 | 6490.0 | 6500.0 | 102.1 Thousand |
| 16 Aug, 2024 | 6536.39 | 6546.33 | 6466.86 | 6496.66 | 132.23 Thousand |
| 15 Aug, 2024 | 6580.0 | 6590.0 | 6510.0 | 6540.0 | 131.36 Thousand |
| 14 Aug, 2024 | 6566.2 | 6605.93 | 6506.59 | 6526.46 | 149.74 Thousand |
| 13 Aug, 2024 | 6615.86 | 6615.86 | 6486.73 | 6556.26 | 133.01 Thousand |
| 12 Aug, 2024 | 6625.8 | 6655.6 | 6546.33 | 6615.86 | 129.1 Thousand |
| 11 Aug, 2024 | 6670.0 | 6700.0 | 6590.0 | 6660.0 | 128.25 Thousand |
| 09 Aug, 2024 | 6576.13 | 6685.4 | 6576.13 | 6635.73 | 170.61 Thousand |
| 08 Aug, 2024 | 6605.93 | 6665.53 | 6506.59 | 6566.2 | 174.18 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW