Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 6020.0 6150.0 6020.0 6150.0 165.23 Thousand
19 Apr, 2024 6009.91 6009.91 5950.3 5980.11 125.07 Thousand
18 Apr, 2024 5970.17 6019.84 5940.37 5970.17 128.17 Thousand
17 Apr, 2024 6109.24 6109.24 5950.3 5960.24 209.58 Thousand
16 Apr, 2024 6258.25 6268.18 6039.71 6079.44 187.1 Thousand
15 Apr, 2024 6258.25 6278.12 6188.71 6248.32 78.27 Thousand
14 Apr, 2024 6300.0 6320.0 6230.0 6290.0 77.75 Thousand
12 Apr, 2024 6198.65 6317.85 6188.71 6317.85 200.06 Thousand
11 Apr, 2024 6168.85 6218.51 6119.18 6208.58 151.18 Thousand
10 Apr, 2024 6210.0 6260.0 6160.0 6250.0 150.18 Thousand