Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5940.0 | 6030.0 | 5740.0 | 5910.0 | 737.69 Thousand |
| 10 Sep, 2024 | 6168.85 | 6208.58 | 5910.57 | 5910.57 | 1.12 Million |
| 09 Sep, 2024 | 6168.85 | 6218.51 | 6139.05 | 6168.85 | 125.32 Thousand |
| 08 Sep, 2024 | 6168.85 | 6218.52 | 6139.05 | 6168.85 | 125.32 Thousand |
| 06 Sep, 2024 | 6158.91 | 6228.45 | 6099.31 | 6218.51 | 188.86 Thousand |
| 05 Sep, 2024 | 6198.65 | 6248.32 | 6129.11 | 6139.05 | 203.16 Thousand |
| 04 Sep, 2024 | 6278.12 | 6278.12 | 6178.78 | 6248.32 | 220.75 Thousand |
| 03 Sep, 2024 | 6288.05 | 6288.05 | 6208.58 | 6258.25 | 137.76 Thousand |
| 02 Sep, 2024 | 6228.45 | 6258.25 | 6178.78 | 6228.45 | 105.18 Thousand |
| 01 Sep, 2024 | 6228.45 | 6258.25 | 6178.78 | 6228.45 | 105.18 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW