Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 6450.0 6470.0 6410.0 6440.0 57.27 Thousand
14 May, 2024 6327.79 6437.06 6327.79 6387.39 77.6 Thousand
13 May, 2024 6357.59 6407.26 6327.79 6357.59 88.08 Thousand
12 May, 2024 6400.0 6450.0 6370.0 6400.0 87.49 Thousand
10 May, 2024 6357.59 6427.12 6297.98 6337.72 127.44 Thousand
09 May, 2024 6307.92 6397.32 6278.12 6327.79 122.88 Thousand
08 May, 2024 6288.05 6317.85 6258.25 6297.98 90.11 Thousand
07 May, 2024 6307.92 6357.59 6268.18 6288.05 79.38 Thousand
06 May, 2024 6350.0 6400.0 6310.0 6330.0 78.86 Thousand
03 May, 2024 6258.25 6307.92 6238.38 6307.92 80.19 Thousand