Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5450.0 | 5500.0 | 5380.0 | 5420.0 | 282.96 Thousand |
| 13 Nov, 2024 | 5470.0 | 5620.0 | 5400.0 | 5510.0 | 308.45 Thousand |
| 12 Nov, 2024 | 5560.0 | 5560.0 | 5400.0 | 5480.0 | 536.61 Thousand |
| 11 Nov, 2024 | 5700.0 | 5720.0 | 5660.0 | 5660.0 | 99.01 Thousand |
| 08 Nov, 2024 | 5750.0 | 5770.0 | 5660.0 | 5690.0 | 155.11 Thousand |
| 07 Nov, 2024 | 5790.0 | 5810.0 | 5670.0 | 5720.0 | 115.95 Thousand |
| 06 Nov, 2024 | 5840.0 | 5880.0 | 5680.0 | 5780.0 | 209.59 Thousand |
| 05 Nov, 2024 | 5790.0 | 5840.0 | 5780.0 | 5840.0 | 89.37 Thousand |
| 04 Nov, 2024 | 5820.0 | 5820.0 | 5770.0 | 5810.0 | 93.16 Thousand |
| 01 Nov, 2024 | 5810.0 | 5820.0 | 5790.0 | 5810.0 | 64.04 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW