Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6168.85 6168.85 6109.24 6148.98 98.12 Thousand
24 Jun, 2024 6168.85 6168.85 6079.44 6109.24 109.96 Thousand
23 Jun, 2024 6210.0 6210.0 6120.0 6150.0 109.23 Thousand
21 Jun, 2024 5999.97 6148.98 5960.24 6148.98 123.07 Thousand
20 Jun, 2024 6019.84 6019.84 5950.3 5990.04 199.01 Thousand
19 Jun, 2024 6049.64 6049.64 5980.11 5990.04 170.77 Thousand
18 Jun, 2024 6168.85 6168.85 5999.97 6049.64 174.44 Thousand
17 Jun, 2024 6069.51 6158.91 6029.77 6069.51 122.69 Thousand
16 Jun, 2024 6110.0 6200.0 6070.0 6110.0 121.87 Thousand
14 Jun, 2024 6109.24 6148.98 6059.58 6069.51 161.82 Thousand