Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 6605.93 6635.73 6566.2 6625.8 170.32 Thousand
29 Jul, 2024 6556.26 6635.73 6506.59 6605.93 124.85 Thousand
28 Jul, 2024 6600.0 6680.0 6550.0 6650.0 124.03 Thousand
26 Jul, 2024 6516.53 6556.26 6446.99 6536.39 169.96 Thousand
25 Jul, 2024 6536.39 6546.33 6446.99 6516.53 143.85 Thousand
24 Jul, 2024 6446.99 6566.2 6407.26 6566.2 269.08 Thousand
23 Jul, 2024 6407.26 6446.99 6357.59 6427.12 168.06 Thousand
22 Jul, 2024 6317.85 6407.26 6317.85 6387.39 171.82 Thousand
21 Jul, 2024 6360.0 6450.0 6360.0 6430.0 170.68 Thousand
19 Jul, 2024 6367.52 6387.39 6297.98 6317.85 98.98 Thousand