Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5670.0 | 5750.0 | 5660.0 | 5700.0 | 139.63 Thousand |
| 16 Apr, 2025 | 5670.0 | 5710.0 | 5660.0 | 5670.0 | 91.87 Thousand |
| 15 Apr, 2025 | 5640.0 | 5680.0 | 5580.0 | 5660.0 | 314.14 Thousand |
| 14 Apr, 2025 | 5530.0 | 5590.0 | 5520.0 | 5590.0 | 93.59 Thousand |
| 11 Apr, 2025 | 5500.0 | 5540.0 | 5410.0 | 5530.0 | 94.05 Thousand |
| 10 Apr, 2025 | 5450.0 | 5520.0 | 5430.0 | 5500.0 | 125.45 Thousand |
| 09 Apr, 2025 | 5420.0 | 5550.0 | 5290.0 | 5370.0 | 196.78 Thousand |
| 08 Apr, 2025 | 5400.0 | 5480.0 | 5370.0 | 5470.0 | 95.66 Thousand |
| 07 Apr, 2025 | 5470.0 | 5480.0 | 5320.0 | 5350.0 | 261.71 Thousand |
| 04 Apr, 2025 | 5520.0 | 5540.0 | 5470.0 | 5530.0 | 136.92 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW