Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5550.0 5640.0 5540.0 5540.0 174.78 Thousand
02 Dec, 2024 5650.0 5690.0 5570.0 5610.0 101.34 Thousand
29 Nov, 2024 5700.0 5730.0 5650.0 5650.0 132.16 Thousand
28 Nov, 2024 5710.0 5800.0 5670.0 5720.0 200.86 Thousand
27 Nov, 2024 5670.0 5710.0 5650.0 5710.0 145.3 Thousand
26 Nov, 2024 5720.0 5720.0 5640.0 5670.0 159.56 Thousand
25 Nov, 2024 5730.0 5740.0 5700.0 5720.0 153.94 Thousand
22 Nov, 2024 5710.0 5790.0 5670.0 5730.0 172.83 Thousand
21 Nov, 2024 5710.0 5730.0 5680.0 5710.0 160.65 Thousand
20 Nov, 2024 5630.0 5760.0 5600.0 5710.0 237.31 Thousand