Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5840.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 6546.33 6566.2 6506.59 6556.26 53.76 Thousand
12 Dec, 2023 6596.0 6596.0 6496.66 6546.33 56.86 Thousand
11 Dec, 2023 6605.93 6605.93 6516.53 6556.26 76.28 Thousand
10 Dec, 2023 6650.0 6650.0 6560.0 6600.0 75.77 Thousand
08 Dec, 2023 6556.26 6596.0 6516.53 6596.0 88.11 Thousand
07 Dec, 2023 6516.53 6566.2 6496.66 6556.26 136.35 Thousand
06 Dec, 2023 6456.92 6526.46 6446.99 6526.46 178.25 Thousand
05 Dec, 2023 6407.26 6456.92 6397.32 6446.99 138.24 Thousand
04 Dec, 2023 6417.19 6446.99 6367.52 6437.06 85.47 Thousand
03 Dec, 2023 6460.0 6490.0 6410.0 6480.0 84.9 Thousand