Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6178.78 | 6228.45 | 6129.11 | 6188.71 | 120.85 Thousand |
| 19 Nov, 2023 | 6220.0 | 6270.0 | 6170.0 | 6230.0 | 120.05 Thousand |
| 17 Nov, 2023 | 6139.05 | 6148.98 | 6109.24 | 6129.11 | 73.1 Thousand |
| 16 Nov, 2023 | 6178.78 | 6178.78 | 6119.18 | 6148.98 | 82.37 Thousand |
| 15 Nov, 2023 | 6208.58 | 6218.51 | 6158.91 | 6168.85 | 119.09 Thousand |
| 14 Nov, 2023 | 6168.85 | 6198.65 | 6158.91 | 6198.65 | 64.52 Thousand |
| 13 Nov, 2023 | 6158.91 | 6198.65 | 6148.98 | 6188.71 | 61.25 Thousand |
| 12 Nov, 2023 | 6200.0 | 6240.0 | 6190.0 | 6230.0 | 60.85 Thousand |
| 10 Nov, 2023 | 6198.65 | 6198.65 | 6148.98 | 6188.71 | 48.61 Thousand |
| 09 Nov, 2023 | 6168.85 | 6218.51 | 6148.98 | 6198.65 | 130.99 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW