Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5840.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 6148.98 6158.91 6109.24 6158.91 54.31 Thousand
07 Nov, 2023 6158.91 6178.78 6089.38 6139.05 103.92 Thousand
06 Nov, 2023 6139.05 6168.85 6079.44 6158.91 131.55 Thousand
05 Nov, 2023 6180.0 6210.0 6120.0 6200.0 130.68 Thousand
03 Nov, 2023 6049.64 6099.31 6029.77 6099.31 66.47 Thousand
02 Nov, 2023 6089.38 6099.31 6009.91 6059.58 74.34 Thousand
01 Nov, 2023 6099.31 6099.31 6049.64 6079.44 20.07 Thousand
31 Oct, 2023 6049.64 6089.38 5999.97 6089.38 82.16 Thousand
30 Oct, 2023 6049.64 6059.58 6019.84 6049.64 30.35 Thousand
29 Oct, 2023 6090.0 6100.0 6060.0 6090.0 30.15 Thousand