Shinhan Alpha REIT Co., Ltd. (293940.KS)
KRW 5840.0
(0.52%)
KRW 5840.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 6070.0 | 6290.0 | 6070.0 | 6140.0 | 76.82 Thousand |
| 13 Oct, 2023 | 6099.31 | 6099.31 | 6019.84 | 6079.44 | 54.23 Thousand |
| 12 Oct, 2023 | 6109.24 | 6109.24 | 6029.77 | 6099.31 | 62.01 Thousand |
| 11 Oct, 2023 | 6009.91 | 6099.31 | 6009.91 | 6099.31 | 60.73 Thousand |
| 10 Oct, 2023 | 6069.51 | 6069.51 | 6019.84 | 6049.64 | 30.57 Thousand |
| 09 Oct, 2023 | 6110.0 | 6110.0 | 6060.0 | 6090.0 | 30.37 Thousand |
| 06 Oct, 2023 | 6059.58 | 6089.38 | 6009.91 | 6069.51 | 42.29 Thousand |
| 05 Oct, 2023 | 6059.58 | 6079.44 | 5970.17 | 6069.51 | 97.79 Thousand |
| 04 Oct, 2023 | 5980.11 | 6059.58 | 5920.5 | 6059.58 | 121.07 Thousand |
| 03 Oct, 2023 | 6020.0 | 6100.0 | 5960.0 | 6100.0 | 120.27 Thousand |
RVLGF
SIPN
ZIJMF
BCRD
7539
BOCNW