Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5840.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6099.31 6099.31 5990.04 6039.71 100.99 Thousand
25 Oct, 2023 6059.58 6099.31 6049.64 6099.31 29.41 Thousand
24 Oct, 2023 6049.64 6089.38 5980.11 6089.38 57.96 Thousand
23 Oct, 2023 6059.58 6089.38 5910.57 6049.64 118.47 Thousand
22 Oct, 2023 6100.0 6130.0 5950.0 6090.0 117.69 Thousand
20 Oct, 2023 6069.51 6099.31 5999.97 6049.64 72.98 Thousand
19 Oct, 2023 6148.98 6148.98 6029.77 6069.51 52.98 Thousand
18 Oct, 2023 6119.18 6139.05 6049.64 6139.05 30.24 Thousand
17 Oct, 2023 6158.91 6158.91 6089.38 6119.18 28.73 Thousand
16 Oct, 2023 6029.77 6248.32 6029.77 6099.31 77.33 Thousand