Shinhan Alpha REIT Co., Ltd. (293940.KS)

KRW 5840.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6486.73 6506.59 6466.86 6476.79 72.92 Thousand
14 Feb, 2024 6496.66 6506.59 6446.99 6486.73 134.57 Thousand
13 Feb, 2024 6526.46 6526.46 6456.92 6496.66 177.56 Thousand
12 Feb, 2024 6570.0 6570.0 6500.0 6540.0 176.39 Thousand
08 Feb, 2024 6506.59 6546.33 6466.86 6526.46 129.96 Thousand
07 Feb, 2024 6506.59 6516.53 6446.99 6516.53 101.87 Thousand
06 Feb, 2024 6476.79 6536.39 6456.92 6496.66 171.06 Thousand
05 Feb, 2024 6407.26 6486.73 6407.26 6476.79 119.41 Thousand
04 Feb, 2024 6450.0 6530.0 6450.0 6520.0 118.62 Thousand
02 Feb, 2024 6486.73 6496.66 6387.39 6407.26 282.36 Thousand