Netmarble Corporation (251270.KS)

KRW 45300.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 51800.0 52800.0 51000.0 51700.0 75.26 Thousand
27 Dec, 2024 52600.0 53000.0 50900.0 51400.0 63.26 Thousand
26 Dec, 2024 53200.0 54800.0 52100.0 52300.0 80.95 Thousand
24 Dec, 2024 53000.0 54700.0 52500.0 53000.0 61.57 Thousand
23 Dec, 2024 53400.0 53800.0 51900.0 52900.0 99.8 Thousand
20 Dec, 2024 53200.0 54500.0 52900.0 52900.0 99.45 Thousand
19 Dec, 2024 55500.0 55700.0 53300.0 53600.0 142.55 Thousand
18 Dec, 2024 55500.0 57400.0 55200.0 56900.0 60.47 Thousand
17 Dec, 2024 56300.0 56300.0 55200.0 55600.0 66.14 Thousand
16 Dec, 2024 57700.0 57700.0 55300.0 56100.0 84.56 Thousand