Netmarble Corporation (251270.KS)

KRW 45300.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 51700.0 54000.0 50000.0 53000.0 147.65 Thousand
28 Nov, 2024 51300.0 52200.0 50500.0 51700.0 58.13 Thousand
27 Nov, 2024 50600.0 52800.0 50300.0 51400.0 96.62 Thousand
26 Nov, 2024 52100.0 52100.0 49050.0 50100.0 125.4 Thousand
25 Nov, 2024 50000.0 53400.0 50000.0 53400.0 131.95 Thousand
22 Nov, 2024 49500.0 50400.0 49200.0 49750.0 49.77 Thousand
21 Nov, 2024 50800.0 50900.0 49600.0 49600.0 41.39 Thousand
20 Nov, 2024 49150.0 50800.0 49100.0 49950.0 61.58 Thousand
19 Nov, 2024 47750.0 50400.0 47750.0 49450.0 121.08 Thousand
18 Nov, 2024 46500.0 48950.0 46500.0 47900.0 80.74 Thousand