Netmarble Corporation (251270.KS)

KRW 45300.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 56400.0 58600.0 56200.0 58000.0 122.7 Thousand
12 Dec, 2024 55500.0 57300.0 55200.0 56900.0 188.33 Thousand
11 Dec, 2024 54400.0 55300.0 54000.0 55100.0 55.97 Thousand
10 Dec, 2024 53900.0 54700.0 53300.0 54500.0 70.96 Thousand
09 Dec, 2024 55400.0 55400.0 52600.0 53400.0 120.37 Thousand
06 Dec, 2024 55500.0 56900.0 54800.0 56100.0 114.05 Thousand
05 Dec, 2024 56500.0 56800.0 53700.0 55200.0 102.92 Thousand
04 Dec, 2024 56000.0 57500.0 55700.0 56600.0 89.26 Thousand
03 Dec, 2024 57000.0 57700.0 55200.0 57200.0 102.58 Thousand
02 Dec, 2024 53800.0 57700.0 53600.0 56400.0 253.66 Thousand