Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 60400.0 | 60800.0 | 58600.0 | 58900.0 | 49.06 Thousand |
| 12 Jun, 2025 | 58300.0 | 58800.0 | 58100.0 | 58800.0 | 21.01 Thousand |
| 11 Jun, 2025 | 59500.0 | 60200.0 | 59000.0 | 59800.0 | 30.52 Thousand |
| 10 Jun, 2025 | 56200.0 | 58500.0 | 55900.0 | 58000.0 | 95.07 Thousand |
| 09 Jun, 2025 | 55400.0 | 55500.0 | 54700.0 | 54700.0 | 30.29 Thousand |
| 05 Jun, 2025 | 54600.0 | 57000.0 | 54400.0 | 55900.0 | 169.96 Thousand |
| 04 Jun, 2025 | 54900.0 | 55700.0 | 54100.0 | 54700.0 | 147.35 Thousand |
| 02 Jun, 2025 | 51500.0 | 55400.0 | 51400.0 | 55100.0 | 359.28 Thousand |
| 30 May, 2025 | 50800.0 | 51700.0 | 50400.0 | 51100.0 | 109.37 Thousand |
| 29 May, 2025 | 52200.0 | 52200.0 | 50300.0 | 51000.0 | 172.93 Thousand |
SBMA
SCL
000858
002268
IACYF
8869