Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 59800.0 | 59800.0 | 58900.0 | 59000.0 | 20.54 Thousand |
| 19 Jun, 2025 | 60100.0 | 60500.0 | 58400.0 | 59100.0 | 36.13 Thousand |
| 18 Jun, 2025 | 56500.0 | 58300.0 | 56400.0 | 58300.0 | 27.73 Thousand |
| 17 Jun, 2025 | 57800.0 | 58500.0 | 56800.0 | 58000.0 | 28.83 Thousand |
| 16 Jun, 2025 | 57700.0 | 58400.0 | 56400.0 | 56500.0 | 18.42 Thousand |
| 13 Jun, 2025 | 60400.0 | 60800.0 | 57100.0 | 58100.0 | 324.75 Thousand |
| 12 Jun, 2025 | 58300.0 | 60100.0 | 58100.0 | 59900.0 | 499.65 Thousand |
| 11 Jun, 2025 | 59500.0 | 60800.0 | 58400.0 | 59600.0 | 257.66 Thousand |
| 10 Jun, 2025 | 56200.0 | 61300.0 | 55900.0 | 60100.0 | 703.12 Thousand |
| 09 Jun, 2025 | 55400.0 | 55600.0 | 54500.0 | 54800.0 | 161.09 Thousand |
SBMA
SCL
000858
002268
IACYF
8869