Netmarble Corporation (251270.KS)

KRW 42950.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 40950.0 41650.0 40500.0 41400.0 171.17 Thousand
25 Mar, 2025 40150.0 40550.0 39700.0 40250.0 96.75 Thousand
24 Mar, 2025 40500.0 40900.0 40050.0 40050.0 80.13 Thousand
21 Mar, 2025 39800.0 41200.0 39300.0 40900.0 270.49 Thousand
20 Mar, 2025 40500.0 40900.0 39850.0 40000.0 115.58 Thousand
19 Mar, 2025 40350.0 40750.0 40200.0 40350.0 96.43 Thousand
18 Mar, 2025 40650.0 41300.0 40300.0 40350.0 121.96 Thousand
17 Mar, 2025 40300.0 40800.0 40150.0 40500.0 97.66 Thousand
14 Mar, 2025 40450.0 41000.0 39950.0 40100.0 122.89 Thousand
13 Mar, 2025 39500.0 40950.0 39200.0 40400.0 462.72 Thousand